SoftBank Group Corp. (SFTBY)
USD 26.2
(3.04%)
USD 26.2
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.02 | 25.9 | 25.0 | 25.5 | 691.94 Thousand |
| 07 May, 2025 | 25.77 | 26.3 | 25.6 | 25.97 | 410.9 Thousand |
| 06 May, 2025 | 25.87 | 26.37 | 25.55 | 26.08 | 223.73 Thousand |
| 05 May, 2025 | 25.52 | 26.52 | 25.52 | 26.3 | 561.5 Thousand |
| 02 May, 2025 | 26.0 | 26.32 | 25.21 | 26.16 | 498.91 Thousand |
| 01 May, 2025 | 25.64 | 25.83 | 25.43 | 25.43 | 401.9 Thousand |
| 30 Apr, 2025 | 25.39 | 25.45 | 24.45 | 25.39 | 339.3 Thousand |
| 29 Apr, 2025 | 24.7 | 25.69 | 24.7 | 25.28 | 226.83 Thousand |
| 28 Apr, 2025 | 24.58 | 25.4 | 24.0 | 25.27 | 464.3 Thousand |
| 25 Apr, 2025 | 25.32 | 25.5 | 24.85 | 25.4 | 301.4 Thousand |
MOAEY
MAYUKH
1243
MN
AGIL
603259