SoftBank Group Corp. (SFTBY)

USD 26.2

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 26.42 26.42 26.12 26.24 2088.00
20 May, 2025 26.04 26.73 26.04 26.33 1758.00
19 May, 2025 25.82 25.89 25.76 25.85 403.00
16 May, 2025 26.85 27.01 26.51 26.79 822.9 Thousand
15 May, 2025 27.0 27.06 26.5 26.85 487.5 Thousand
14 May, 2025 26.82 27.32 26.76 27.07 1.03 Million
13 May, 2025 26.85 27.2 26.22 26.89 966.53 Thousand
12 May, 2025 26.02 26.78 25.55 26.61 959.91 Thousand
09 May, 2025 25.92 25.92 25.07 25.4 258.93 Thousand
08 May, 2025 25.02 25.9 25.0 25.5 691.94 Thousand