Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.12 | 6.12 | 5.7 | 5.7 | 1000.00 |
| 25 Jun, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 300.00 |
| 24 Jun, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 150.00 |
| 23 Jun, 2025 | 5.66 | 5.8 | 5.66 | 5.66 | 459.00 |
| 20 Jun, 2025 | 5.69 | 6.14 | 5.69 | 6.09 | 11.7 Thousand |
| 18 Jun, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 300.00 |
| 17 Jun, 2025 | 5.32 | 5.33 | 5.31 | 5.31 | 600.00 |
| 16 Jun, 2025 | 5.3 | 5.3 | 5.13 | 5.13 | 1300.00 |
| 13 Jun, 2025 | 4.96 | 5.21 | 4.96 | 5.21 | 2027.00 |
| 12 Jun, 2025 | 5.19 | 5.19 | 5.04 | 5.05 | 7800.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242