Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.14 | 5.14 | 5.11 | 5.11 | 2200.00 |
| 13 May, 2025 | 4.91 | 5.3 | 4.9 | 4.9 | 2605.00 |
| 12 May, 2025 | 5.3 | 5.39 | 5.23 | 5.25 | 50.8 Thousand |
| 09 May, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 619.00 |
| 08 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 8.00 |
| 07 May, 2025 | 4.81 | 5.05 | 4.81 | 4.81 | 328.00 |
| 06 May, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 200.00 |
| 05 May, 2025 | 4.71 | 5.4 | 4.71 | 5.1 | 11.32 Thousand |
| 02 May, 2025 | 5.08 | 5.1 | 5.08 | 5.1 | 807.00 |
| 01 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 920.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242