SES S.A. (SGBAF)
USD 5.85
(10.9%)
USD 5.85
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 279.00 |
| 09 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1624.00 |
| 06 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 05 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 |
| 02 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 01 May, 2025 | 5.81 | 5.85 | 5.81 | 5.85 | 6628.00 |
| 30 Apr, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1300.00 |
| 29 Apr, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 914.00 |
OREGE
NSM
AHF
NLY-PF
GOGL
028300