SES S.A. (SGBAF)
USD 5.85
(10.9%)
USD 5.85
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 10 Apr, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 09 Apr, 2025 | 5.25 | 5.32 | 5.25 | 5.32 | 243.00 |
| 08 Apr, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 300.00 |
| 07 Apr, 2025 | 5.5 | 5.5 | 5.26 | 5.26 | 1413.00 |
| 04 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1035.00 |
| 02 Apr, 2025 | 5.63 | 5.79 | 5.63 | 5.79 | 647.00 |
| 01 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 31 Mar, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 500.00 |
OREGE
NSM
AHF
NLY-PF
GOGL
028300