Signature Bank of Georgia (SGBG)

USD 10.68

(3.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.52 10.52 10.52 10.52 -
20 May, 2025 10.52 10.52 10.52 10.52 -
19 May, 2025 10.52 10.52 10.52 10.52 715.00
16 May, 2025 10.5 10.5 10.5 10.5 -
15 May, 2025 10.5 10.52 10.5 10.5 7970.00
14 May, 2025 10.67 10.67 10.49 10.5 9100.00
13 May, 2025 10.67 10.67 10.67 10.67 -
12 May, 2025 10.67 10.67 10.67 10.67 3548.00
09 May, 2025 10.51 10.72 10.49 10.71 13.99 Thousand
08 May, 2025 10.68 10.68 10.68 10.68 -