Signature Bank of Georgia (SGBG)

USD 10.68

(3.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10.6 10.6 10.6 10.6 -
17 Jun, 2025 10.6 10.6 10.6 10.6 -
16 Jun, 2025 10.6 10.6 10.6 10.6 -
13 Jun, 2025 10.6 10.6 10.6 10.6 -
12 Jun, 2025 10.6 10.6 10.6 10.6 -
11 Jun, 2025 10.6 10.6 10.6 10.6 -
10 Jun, 2025 10.6 10.6 10.6 10.6 700.00
09 Jun, 2025 10.6 10.6 10.6 10.6 -
06 Jun, 2025 10.6 10.6 10.6 10.6 -
05 Jun, 2025 10.6 10.6 10.6 10.6 -