The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 17.69 17.69 17.69 17.69 102.00
08 May, 2025 16.35 16.35 16.35 16.35 -
07 May, 2025 16.35 16.35 16.35 16.35 -
06 May, 2025 16.06 16.35 16.06 16.35 6500.00
05 May, 2025 16.8 16.8 16.8 16.8 -
02 May, 2025 16.8 16.8 16.8 16.8 -
01 May, 2025 16.8 16.8 16.8 16.8 -
30 Apr, 2025 16.8 16.8 16.8 16.8 -
29 Apr, 2025 16.8 16.8 16.8 16.8 -
28 Apr, 2025 17.14 17.14 16.8 16.8 516.00