The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 17.02 17.02 17.02 17.02 -
15 May, 2025 17.02 17.02 17.02 17.02 -
14 May, 2025 17.02 17.02 17.02 17.02 -
13 May, 2025 17.02 17.02 17.02 17.02 900.00
12 May, 2025 17.69 17.69 17.69 17.69 -
09 May, 2025 17.69 17.69 17.69 17.69 102.00
08 May, 2025 16.35 16.35 16.35 16.35 -
07 May, 2025 16.35 16.35 16.35 16.35 -
06 May, 2025 16.06 16.35 16.06 16.35 6500.00
05 May, 2025 16.8 16.8 16.8 16.8 -