Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27.66 27.66 27.66 27.66 -
26 Sep, 2023 27.66 27.66 27.66 27.66 -
25 Sep, 2023 27.66 27.66 27.66 27.66 -
22 Sep, 2023 27.66 27.66 27.66 27.66 500.00
21 Sep, 2023 28.92 28.92 28.92 28.92 -
20 Sep, 2023 28.92 28.92 28.92 28.92 100.00
19 Sep, 2023 28.92 28.92 28.92 28.92 100.00
18 Sep, 2023 28.92 28.92 28.92 28.92 500.00
15 Sep, 2023 28.41 28.41 28.41 28.41 -
14 Sep, 2023 28.5 28.5 28.41 28.41 1400.00