Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 57.1 57.1 57.1 57.1 1000.00
14 May, 2025 56.76 56.76 55.19 55.19 116.00
13 May, 2025 55.3 55.3 55.12 55.12 1148.00
12 May, 2025 61.64 61.64 61.64 61.64 200.00
09 May, 2025 58.5 61.2 58.36 58.49 600.00
08 May, 2025 58.5 58.5 58.5 58.5 -
07 May, 2025 58.5 58.5 58.5 58.5 200.00
06 May, 2025 57.25 57.25 57.25 57.25 200.00
05 May, 2025 56.0 57.0 55.3 55.3 900.00
02 May, 2025 53.4 53.4 53.4 53.4 -