SG Holdings Co.,Ltd. (SGHDY)

USD 9.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 13.42 13.42 13.42 13.42 -
13 Feb, 2024 13.42 13.42 13.42 13.42 -
12 Feb, 2024 13.42 13.42 13.42 13.42 -
09 Feb, 2024 13.42 13.42 13.42 13.42 -
08 Feb, 2024 13.42 13.42 13.42 13.42 -
07 Feb, 2024 13.42 13.42 13.42 13.42 -
06 Feb, 2024 13.42 13.42 13.42 13.42 -
05 Feb, 2024 13.42 13.42 13.42 13.42 452.00
02 Feb, 2024 13.58 13.58 13.58 13.58 921.00
01 Feb, 2024 13.3 13.3 13.3 13.3 -