SG Holdings Co.,Ltd. (SGHDY)

USD 9.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.65 12.65 12.65 12.65 -
14 Mar, 2024 12.65 12.65 12.65 12.65 -
13 Mar, 2024 12.65 12.65 12.65 12.65 -
12 Mar, 2024 12.65 12.65 12.65 12.65 106.00
11 Mar, 2024 12.46 12.46 12.46 12.46 -
08 Mar, 2024 12.46 12.46 12.46 12.46 205.00
07 Mar, 2024 12.07 12.07 12.07 12.07 -
06 Mar, 2024 12.07 12.07 12.07 12.07 -
05 Mar, 2024 12.07 12.07 12.07 12.07 -
04 Mar, 2024 12.07 12.07 12.07 12.07 -