Shanghai Industrial Holdings Limited (SGHIF)

USD 1.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.58 1.58 1.57 1.57 15.72 Thousand
15 May, 2025 1.5 1.5 1.5 1.5 -
14 May, 2025 1.5 1.5 1.5 1.5 -
13 May, 2025 1.5 1.5 1.5 1.5 -
12 May, 2025 1.5 1.5 1.5 1.5 -
09 May, 2025 1.5 1.5 1.5 1.5 -
08 May, 2025 1.5 1.5 1.5 1.5 -
07 May, 2025 1.5 1.5 1.5 1.5 -
06 May, 2025 1.5 1.5 1.5 1.5 -
05 May, 2025 1.5 1.5 1.5 1.5 21.4 Thousand