Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 15.2 15.2 15.2 15.2 -
08 May, 2025 15.2 15.2 15.2 15.2 -
07 May, 2025 15.2 15.2 15.2 15.2 -
06 May, 2025 15.2 15.2 15.2 15.2 -
05 May, 2025 15.2 15.2 15.2 15.2 -
02 May, 2025 15.2 15.2 15.2 15.2 -
01 May, 2025 15.2 15.2 15.2 15.2 -
30 Apr, 2025 15.2 15.2 15.2 15.2 -
29 Apr, 2025 15.2 15.2 15.2 15.2 -
28 Apr, 2025 15.2 15.2 15.2 15.2 -