Shionogi & Co., Ltd. (SGIOY)
USD 8.5
(2.6%)
USD 8.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.66 | 7.67 | 7.66 | 7.67 | 116.00 |
| 16 May, 2025 | 7.59 | 7.61 | 7.56 | 7.61 | 110.1 Thousand |
| 15 May, 2025 | 7.47 | 7.49 | 7.45 | 7.49 | 102.6 Thousand |
| 14 May, 2025 | 7.8 | 7.8 | 7.38 | 7.4 | 92.6 Thousand |
| 13 May, 2025 | 7.63 | 7.64 | 7.48 | 7.54 | 96.83 Thousand |
| 12 May, 2025 | 8.0 | 8.05 | 7.82 | 7.82 | 119.3 Thousand |
| 09 May, 2025 | 8.28 | 8.3 | 8.22 | 8.24 | 386.24 Thousand |
| 08 May, 2025 | 8.24 | 8.27 | 8.1 | 8.13 | 118.9 Thousand |
| 07 May, 2025 | 8.19 | 8.19 | 8.1 | 8.15 | 77.5 Thousand |
| 06 May, 2025 | 8.24 | 8.7 | 8.24 | 8.54 | 33.42 Thousand |
SDIG
YFGSF
BCNWF
NICO
DGMLF
9726