SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 500.00 |
| 19 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 18 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 15 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 14 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 13 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 12 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 11 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 08 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 07 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
FLS
GARPF
RF
FSGCY
DHCC
NF4