SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 201.00 |
| 22 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 21 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 235.00 |
| 18 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 549.00 |
| 16 Oct, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 15 Oct, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 800.00 |
| 14 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 235.00 |
| 11 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 10 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 235.00 |
FLS
GARPF
RF
FSGCY
DHCC
NF4