The Sage Group plc (SGPYY)

USD 67.85

(2.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 67.0 67.0 66.98 66.98 3.00
09 May, 2025 67.04 67.43 67.0 67.26 8071.00
08 May, 2025 67.53 67.53 66.88 67.04 14.3 Thousand
07 May, 2025 67.12 67.48 67.12 67.3 9700.00
06 May, 2025 66.77 67.13 66.71 66.77 10.43 Thousand
05 May, 2025 67.02 68.13 67.02 67.83 13.13 Thousand
02 May, 2025 67.07 67.86 67.06 67.74 22.42 Thousand
01 May, 2025 66.02 66.19 64.98 65.92 17.8 Thousand
30 Apr, 2025 65.26 66.32 65.24 66.1 8000.00
29 Apr, 2025 64.96 65.5 64.96 65.3 20.5 Thousand