The Sage Group plc (SGPYY)

USD 67.85

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 49.3 49.41 49.01 49.4 11.78 Thousand
13 Nov, 2023 48.34 48.81 48.32 48.57 8431.00
10 Nov, 2023 48.72 49.03 48.42 48.81 13.08 Thousand
09 Nov, 2023 49.14 49.53 48.77 48.77 119.54 Thousand
08 Nov, 2023 48.51 49.21 48.47 49.21 128.65 Thousand
07 Nov, 2023 48.0 48.4 47.98 48.11 162.95 Thousand
06 Nov, 2023 47.64 47.87 47.34 47.46 14.93 Thousand
03 Nov, 2023 48.25 48.29 48.04 48.19 5553.00
02 Nov, 2023 48.63 48.63 48.19 48.62 8325.00
01 Nov, 2023 47.24 47.86 47.24 47.86 12.85 Thousand