SGS SA (SGSOF)

USD 95.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 105.0 105.0 105.0 105.0 6.00
16 May, 2025 99.55 99.55 99.55 99.55 100.00
15 May, 2025 101.71 101.71 101.71 101.71 -
14 May, 2025 101.71 101.71 101.71 101.71 100.00
13 May, 2025 103.99 103.99 103.99 103.99 100.00
12 May, 2025 100.0 100.0 100.0 100.0 100.00
09 May, 2025 100.57 100.57 100.57 100.57 200.00
08 May, 2025 101.0 101.0 95.43 99.48 325.00
07 May, 2025 100.0 100.0 100.0 100.0 100.00
06 May, 2025 96.26 96.26 96.26 96.26 -