SGS SA (SGSOY)

USD 9.84

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.52 10.52 10.51 10.51 448.00
19 May, 2025 10.45 10.45 10.45 10.45 231.00
16 May, 2025 10.35 10.4 10.29 10.4 76.4 Thousand
15 May, 2025 10.32 10.38 10.29 10.38 42.8 Thousand
14 May, 2025 10.17 10.17 10.03 10.07 62.5 Thousand
13 May, 2025 9.91 10.12 9.91 10.06 135.34 Thousand
12 May, 2025 9.93 9.96 9.87 9.96 62.5 Thousand
09 May, 2025 10.03 10.07 9.99 10.04 64.4 Thousand
08 May, 2025 10.08 10.16 9.95 10.01 41.5 Thousand
07 May, 2025 9.86 10.04 9.85 9.95 42.6 Thousand