SGS SA (SGSOY)

USD 9.84

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8.68 8.68 8.43 8.52 274 Thousand
07 Apr, 2025 8.79 8.89 8.61 8.73 223.42 Thousand
04 Apr, 2025 9.36 9.44 9.19 9.19 143.9 Thousand
03 Apr, 2025 9.62 9.77 9.55 9.6 265.1 Thousand
02 Apr, 2025 9.72 10.0 9.58 10.0 58.44 Thousand
01 Apr, 2025 10.21 10.21 9.84 9.98 150.52 Thousand
31 Mar, 2025 9.93 9.98 9.81 9.93 50.82 Thousand
28 Mar, 2025 10.05 10.06 9.92 9.93 40.4 Thousand
27 Mar, 2025 9.87 9.92 9.86 9.88 72.3 Thousand
26 Mar, 2025 9.81 9.87 9.71 9.79 90.14 Thousand