Sharp Corporation (SHCAF)

USD 6.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 5.28 5.28 4.84 5.28 200.00
16 May, 2025 6.27 6.27 6.27 6.27 -
15 May, 2025 6.27 6.27 6.27 6.27 -
14 May, 2025 6.27 6.27 6.27 6.27 -
13 May, 2025 6.27 6.27 6.27 6.27 -
12 May, 2025 6.27 6.27 6.27 6.27 -
09 May, 2025 6.27 6.27 6.27 6.27 -
08 May, 2025 6.27 6.27 6.27 6.27 -
07 May, 2025 6.27 6.27 6.27 6.27 -
06 May, 2025 6.27 6.27 6.27 6.27 -