Sharp Corporation (SHCAF)
USD 6.27
(0.0%)
USD 6.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 31 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 30 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 08 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 05 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 04 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 03 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 02 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 29 Dec, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 28 Dec, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
079810
NKTR
PPGL
600599
6894
AAI