Shin-Etsu Chemical Co., Ltd. (SHECY)

USD 15.85

(3.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.13 19.24 19.12 19.2 1.2 Million
08 Jan, 2024 20.32 20.32 19.26 19.74 1.57 Million
05 Jan, 2024 18.67 20.06 18.67 19.5 112.11 Thousand
04 Jan, 2024 20.26 20.26 19.76 19.78 266.82 Thousand
03 Jan, 2024 20.53 20.66 20.28 20.36 178.1 Thousand
02 Jan, 2024 21.26 21.26 20.47 20.48 211 Thousand
29 Dec, 2023 21.0 21.53 20.78 20.9 325.81 Thousand
28 Dec, 2023 20.55 20.9 20.55 20.79 103.5 Thousand
27 Dec, 2023 19.58 21.16 19.58 20.35 103.53 Thousand
26 Dec, 2023 20.1 20.46 20.1 20.32 298.03 Thousand