Shin-Etsu Chemical Co., Ltd. (SHECY)

USD 15.85

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.61 19.98 19.61 19.94 2.04 Million
20 Dec, 2023 19.75 19.99 19.26 19.26 516 Thousand
19 Dec, 2023 19.43 19.43 18.6 18.94 467.6 Thousand
18 Dec, 2023 19.69 19.69 19.09 19.12 543.02 Thousand
15 Dec, 2023 18.77 19.12 18.77 19.06 933.2 Thousand
14 Dec, 2023 17.7 18.22 17.7 18.2 96.52 Thousand
13 Dec, 2023 17.81 17.81 17.06 17.41 255.91 Thousand
12 Dec, 2023 17.11 17.36 16.99 17.07 146.9 Thousand
11 Dec, 2023 16.37 17.29 16.37 16.99 146 Thousand
08 Dec, 2023 16.78 17.39 16.78 17.04 79.14 Thousand