Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 100.00 |
| 09 May, 2025 | 121.3 | 121.3 | 121.3 | 121.3 | - |
| 08 May, 2025 | 121.3 | 121.3 | 121.3 | 121.3 | - |
| 07 May, 2025 | 121.3 | 121.3 | 121.3 | 121.3 | 100.00 |
| 06 May, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | - |
| 05 May, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | - |
| 02 May, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | - |
| 01 May, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | - |
| 30 Apr, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | - |
| 29 Apr, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | - |
MRN
DNLM
8938
603815
ORXCF
300770