Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)

USD 6.83

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7.21 7.21 7.2 7.2 12.83 Thousand
21 Aug, 2024 7.6 7.6 7.6 7.6 -
20 Aug, 2024 7.6 7.6 7.6 7.6 -
19 Aug, 2024 7.6 7.6 7.6 7.6 100.00
16 Aug, 2024 7.6 7.6 7.6 7.6 200.00
15 Aug, 2024 7.38 7.38 7.38 7.38 134.00
14 Aug, 2024 7.2 7.2 7.2 7.2 -
13 Aug, 2024 7.2 7.2 7.2 7.2 500.00
12 Aug, 2024 7.2 7.2 7.2 7.2 400.00
09 Aug, 2024 7.29 7.38 7.13 7.26 4335.00