Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.45 | 7.68 | 7.45 | 7.68 | 421.00 |
| 07 Aug, 2024 | 7.6 | 7.76 | 7.43 | 7.43 | 1121.00 |
| 06 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 05 Aug, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 300.00 |
| 02 Aug, 2024 | 7.54 | 7.88 | 7.54 | 7.88 | 300.00 |
| 01 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 31 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 30 Jul, 2024 | 7.43 | 7.56 | 7.43 | 7.56 | 500.00 |
| 29 Jul, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 439.00 |
| 26 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC