Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 07 May, 2024 | 7.35 | 7.4 | 7.33 | 7.4 | 1212.00 |
| 06 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 03 May, 2024 | 7.09 | 7.32 | 6.85 | 7.32 | 11.21 Thousand |
| 02 May, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 01 May, 2024 | 7.47 | 7.47 | 7.18 | 7.18 | 1400.00 |
| 30 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 29 Apr, 2024 | 7.03 | 7.51 | 7.03 | 7.51 | 600.00 |
| 26 Apr, 2024 | 7.29 | 7.62 | 7.29 | 7.62 | 6220.00 |
| 25 Apr, 2024 | 6.92 | 7.18 | 6.92 | 7.18 | 904.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC