Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)

USD 6.83

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 7.35 7.35 7.35 7.35 -
10 May, 2024 7.35 7.35 7.35 7.35 -
09 May, 2024 7.53 7.69 7.25 7.35 927.00
08 May, 2024 7.4 7.4 7.4 7.4 -
07 May, 2024 7.35 7.4 7.33 7.4 1212.00
06 May, 2024 7.0 7.0 7.0 7.0 300.00
03 May, 2024 7.09 7.32 6.85 7.32 11.21 Thousand
02 May, 2024 7.18 7.18 7.18 7.18 -
01 May, 2024 7.47 7.47 7.18 7.18 1400.00
30 Apr, 2024 7.51 7.51 7.51 7.51 -