Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 224.00 |
| 25 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 22 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 200.00 |
| 21 Mar, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 20 Mar, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 341.00 |
| 19 Mar, 2024 | 7.8 | 7.8 | 7.47 | 7.47 | 636.00 |
| 18 Mar, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 15 Mar, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 207.00 |
| 14 Mar, 2024 | 7.42 | 7.42 | 7.18 | 7.18 | 1400.00 |
| 13 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC