USD 6.83
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
11 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
08 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
07 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
06 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 302.00 |
05 Mar, 2024 | 7.89 | 8.14 | 7.89 | 8.14 | 4938.00 |
04 Mar, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 321.00 |
01 Mar, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
29 Feb, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 300.00 |
28 Feb, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC