Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.37 | 7.67 | 7.37 | 7.46 | 3200.00 |
| 09 Feb, 2024 | 7.56 | 7.75 | 7.52 | 7.75 | 9700.00 |
| 08 Feb, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 543.00 |
| 07 Feb, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 06 Feb, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 800.00 |
| 05 Feb, 2024 | 7.34 | 7.45 | 7.34 | 7.45 | 1000.00 |
| 02 Feb, 2024 | 7.11 | 7.11 | 6.97 | 6.97 | 2436.00 |
| 01 Feb, 2024 | 7.22 | 7.22 | 7.19 | 7.19 | 417.00 |
| 31 Jan, 2024 | 7.12 | 7.29 | 7.12 | 7.29 | 300.00 |
| 30 Jan, 2024 | 6.98 | 7.06 | 6.98 | 7.06 | 704.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC