Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 07 Nov, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 500.00 |
| 06 Nov, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 03 Nov, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 230.00 |
| 02 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 100.00 |
| 01 Nov, 2023 | 7.28 | 7.28 | 7.02 | 7.02 | 1529.00 |
| 31 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 30 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 724.00 |
| 27 Oct, 2023 | 7.12 | 7.22 | 7.12 | 7.22 | 1301.00 |
| 26 Oct, 2023 | 7.06 | 7.07 | 6.82 | 7.07 | 2000.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC