Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.12 | 7.25 | 7.12 | 7.25 | 327.00 |
| 24 Oct, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 900.00 |
| 23 Oct, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 643.00 |
| 20 Oct, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 19 Oct, 2023 | 7.32 | 7.51 | 7.32 | 7.51 | 700.00 |
| 18 Oct, 2023 | 7.4 | 7.4 | 7.37 | 7.37 | 400.00 |
| 17 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 16 Oct, 2023 | 7.35 | 7.59 | 7.35 | 7.59 | 3738.00 |
| 13 Oct, 2023 | 7.21 | 7.45 | 7.21 | 7.45 | 2500.00 |
| 12 Oct, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 445.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC