Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 02 Apr, 2025 | 7.0 | 7.68 | 6.95 | 7.68 | 500.00 |
| 01 Apr, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 4000.00 |
| 31 Mar, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 4000.00 |
| 28 Mar, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 523.00 |
| 27 Mar, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 4000.00 |
| 26 Mar, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 4000.00 |
| 25 Mar, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 4000.00 |
| 24 Mar, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 21 Mar, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 200.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC