Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 4000.00 |
| 19 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 4000.00 |
| 18 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 4000.00 |
| 17 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 4000.00 |
| 14 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 13 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 4000.00 |
| 12 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 11 Mar, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1700.00 |
| 10 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 4000.00 |
| 07 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 700.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC