Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 04 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 03 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 Jan, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 400.00 |
| 30 Jan, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 29 Jan, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1745.00 |
| 28 Jan, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 300.00 |
| 27 Jan, 2025 | 7.75 | 7.95 | 7.75 | 7.95 | 300.00 |
| 24 Jan, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 300.00 |
| 23 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC