Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 19 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 18 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 300.00 |
| 14 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 238.00 |
| 13 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
| 12 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 338.00 |
| 11 Feb, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 2234.00 |
| 10 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 200.00 |
| 07 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC