USD 135.79
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | - |
08 May, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | - |
07 May, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | - |
06 May, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 10.00 |
05 May, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | - |
02 May, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | - |
01 May, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | - |
30 Apr, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | - |
29 Apr, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | - |
28 Apr, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | - |
600429
HUM
PEMTF
FTRSF
MAN
600512