Sinopharm Group Co. Ltd. (SHTDY)
USD 11.62
(1.16%)
USD 11.62
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 12.45 | 12.45 | 12.41 | 12.45 | 8825.00 |
| 09 Apr, 2024 | 12.69 | 12.78 | 12.69 | 12.76 | 10.53 Thousand |
| 08 Apr, 2024 | 12.58 | 12.65 | 12.58 | 12.62 | 8153.00 |
| 05 Apr, 2024 | 12.62 | 12.76 | 12.62 | 12.73 | 10.84 Thousand |
| 04 Apr, 2024 | 13.15 | 13.2 | 13.03 | 13.06 | 6322.00 |
| 03 Apr, 2024 | 13.03 | 13.14 | 13.03 | 13.14 | 6301.00 |
| 02 Apr, 2024 | 12.92 | 12.96 | 12.89 | 12.94 | 17.86 Thousand |
| 01 Apr, 2024 | 12.97 | 12.97 | 12.77 | 12.77 | 20.3 Thousand |
| 28 Mar, 2024 | 12.78 | 12.81 | 12.77 | 12.79 | 6268.00 |
| 27 Mar, 2024 | 13.02 | 13.06 | 13.02 | 13.03 | 7511.00 |
RVLY
1965
ENQUF
SBGSY
RSNVF
DIL