Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 12.74 12.74 12.68 12.68 4902.00
25 Mar, 2024 13.01 13.04 12.99 13.01 13.64 Thousand
22 Mar, 2024 13.19 13.19 13.11 13.11 12.66 Thousand
21 Mar, 2024 13.29 13.32 13.29 13.32 4765.00
20 Mar, 2024 13.64 13.64 13.17 13.2 5136.00
19 Mar, 2024 13.44 13.44 12.96 13.02 13.28 Thousand
18 Mar, 2024 13.39 13.39 13.3 13.3 11.2 Thousand
15 Mar, 2024 13.24 13.26 13.23 13.23 2889.00
14 Mar, 2024 13.45 13.45 13.41 13.44 4317.00
13 Mar, 2024 13.58 13.63 13.56 13.56 3761.00