Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.15 14.2 14.15 14.19 12.76 Thousand
26 Feb, 2024 14.1 14.14 14.04 14.07 7505.00
23 Feb, 2024 14.25 14.25 14.19 14.24 18.4 Thousand
22 Feb, 2024 14.36 14.37 14.3 14.37 9187.00
21 Feb, 2024 13.83 13.83 13.78 13.8 6249.00
20 Feb, 2024 13.83 13.83 13.79 13.83 6093.00
16 Feb, 2024 13.81 13.82 13.74 13.76 37.39 Thousand
15 Feb, 2024 13.17 13.21 13.17 13.2 9270.00
14 Feb, 2024 13.36 13.36 13.22 13.28 7935.00
13 Feb, 2024 13.35 13.39 13.22 13.27 14.19 Thousand