Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.26 12.36 12.26 12.33 9685.00
25 Oct, 2023 12.42 12.5 12.42 12.48 12.65 Thousand
24 Oct, 2023 12.47 12.81 12.47 12.81 29.12 Thousand
23 Oct, 2023 12.45 12.51 12.44 12.46 8236.00
20 Oct, 2023 12.48 12.5 12.45 12.48 9155.00
19 Oct, 2023 12.72 12.72 12.66 12.67 20.71 Thousand
18 Oct, 2023 13.17 13.26 13.13 13.13 35.54 Thousand
17 Oct, 2023 13.21 13.26 13.21 13.26 9273.00
16 Oct, 2023 13.33 13.47 13.33 13.46 10.65 Thousand
13 Oct, 2023 14.34 14.34 14.05 14.12 8020.00