Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.34 14.38 14.33 14.36 5730.00
27 Sep, 2023 14.28 14.28 14.19 14.27 13.96 Thousand
26 Sep, 2023 14.21 14.32 14.21 14.28 6044.00
25 Sep, 2023 14.15 14.19 14.15 14.19 4055.00
22 Sep, 2023 13.79 14.3 13.79 14.14 35.89 Thousand
21 Sep, 2023 14.42 14.46 14.36 14.36 9045.00
20 Sep, 2023 14.54 14.54 14.47 14.51 9050.00
19 Sep, 2023 14.22 14.37 14.22 14.36 12.33 Thousand
18 Sep, 2023 14.0 14.08 13.95 14.03 10.54 Thousand
15 Sep, 2023 13.85 14.02 13.84 13.9 8208.00