Starcore International Mines Ltd. (SHVLF)
USD 0.19
(4.76%)
USD 0.19
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO