Starcore International Mines Ltd. (SHVLF)
USD 0.19
(4.76%)
USD 0.19
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9500.00 |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 08 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
| 01 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2143.00 |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.5 Thousand |
| 10 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO